일자	종가	등락	등락률(%)	거래량
12/11	8,440	120	1.44%	69,332
12/10	8,320	260	3.23%	174,821
12/09	8,060	980	-10.84%	161,621
12/06	9,040	510	-5.34%	135,367
12/05	9,550	250	2.69%	146,899
12/04	9,300	110	-1.17%	144,341
12/03	9,410	140	-1.47%	93,819
12/02	9,550	110	1.17%	222,998
11/29	9,440	20	-0.21%	73,339
11/28	9,460	100	-1.05%	164,931