일자	종가	등락	등락률(%)	거래량
12/11	16,450	150	0.92%	49,313
12/10	16,300	1150	7.59%	122,461
12/09	15,150	940	-5.84%	89,022
12/06	16,090	80	0.50%	89,235
12/05	16,010	360	2.30%	65,245
12/04	15,650	590	-3.63%	59,903
12/03	16,240	490	3.11%	55,995
12/02	15,750	160	-1.01%	64,763
11/29	15,910	160	-1.00%	60,947
11/28	16,070	120	-0.74%	48,447