일자	종가	등락	등락률(%)	거래량
12/11	12,390	820	7.09%	72,109
12/10	11,570	730	6.73%	43,879
12/09	10,840	630	-5.49%	80,473
12/06	11,470	160	-1.38%	62,269
12/05	11,630	570	-4.67%	43,441
12/04	12,200	450	3.83%	53,120
12/03	11,750	390	3.43%	52,174
12/02	11,360	440	-3.73%	52,765
11/29	11,800	150	-1.26%	60,556
11/28	11,950	620	-4.93%	96,195