일자	종가	등락	등락률(%)	거래량
12/11	77,900	0	0.00%	29
12/10	77,900	500	-0.64%	751
12/09	78,400	400	0.51%	686
12/06	78,000	0	0.00%	515
12/05	78,000	200	-0.26%	137
12/04	78,200	400	0.51%	721
12/03	77,800	0	0.00%	360
12/02	77,800	200	0.26%	302
11/29	77,600	2400	-3.00%	956
11/28	80,000	2300	2.96%	419