일자	종가	등락	등락률(%)	거래량
12/11	2,400	100	4.35%	16,248
12/10	2,300	150	6.98%	18,579
12/09	2,150	250	-10.42%	42,804
12/06	2,400	60	-2.44%	45,676
12/05	2,460	55	2.29%	39,706
12/04	2,405	135	-5.31%	44,759
12/03	2,540	160	-5.93%	47,097
12/02	2,700	100	3.85%	76,579
11/29	2,600	80	3.17%	73,336
11/28	2,520	45	1.82%	22,458