일자	종가	등락	등락률(%)	거래량
02/04	1,435	17	1.20%	328,016
02/03	1,418	122	-7.92%	613,003
01/31	1,540	119	-7.17%	854,439
01/24	1,659	206	-11.05%	2,027,788
01/23	1,865	180	10.68%	7,293,634
01/22	1,685	3	-0.18%	700,093
01/21	1,688	127	-7.00%	1,388,226
01/20	1,815	65	3.71%	3,604,829
01/17	1,750	101	6.12%	5,098,928
01/16	1,649	104	6.73%	1,591,903