일자	종가	등락	등락률(%)	거래량
12/11	1,610	120	8.05%	507,291
12/10	1,490	47	3.26%	65,523
12/09	1,443	27	-1.84%	37,104
12/06	1,470	10	-0.68%	48,515
12/05	1,480	0	0.00%	64,582
12/04	1,480	2	0.14%	35,968
12/03	1,478	47	3.28%	111,549
12/02	1,431	5	0.35%	50,047
11/29	1,426	20	1.42%	61,425
11/28	1,406	12	0.86%	47,155