일자	종가	등락	등락률(%)	거래량
12/11	3,250	30	0.93%	120,800
12/10	3,220	220	7.33%	122,562
12/09	3,000	215	-6.69%	236,396
12/06	3,215	25	-0.77%	172,389
12/05	3,240	25	-0.77%	113,511
12/04	3,265	55	-1.66%	123,948
12/03	3,320	50	1.53%	34,277
12/02	3,270	30	-0.91%	66,487
11/29	3,300	40	-1.20%	80,050
11/28	3,340	20	-0.60%	61,857