일자	종가	등락	등락률(%)	거래량
12/11	23,450	800	3.53%	3,255
12/10	22,650	1000	4.62%	1,211
12/09	21,650	900	-3.99%	3,108
12/06	22,550	1250	-5.25%	5,946
12/05	23,800	250	-1.04%	1,277
12/04	24,050	400	-1.64%	3,235
12/03	24,450	300	1.24%	1,326
12/02	24,150	150	-0.62%	1,455
11/29	24,300	400	-1.62%	1,855
11/28	24,700	600	2.49%	4,247