일자	종가	등락	등락률(%)	거래량
12/11	3,265	95	3.00%	645,972
12/10	3,170	260	8.93%	1,444,507
12/09	2,910	210	-6.73%	2,249,530
12/06	3,120	720	30.00%	3,129,164
12/05	2,400	5	-0.21%	39,935
12/04	2,405	120	-4.75%	46,939
12/03	2,525	20	0.80%	37,686
12/02	2,505	140	-5.29%	61,728
11/29	2,645	110	-3.99%	81,352
11/28	2,755	140	5.35%	470,146