일자	종가	등락	등락률(%)	거래량
12/11	36,820	350	0.96%	1
12/10	36,470	760	2.13%	8
12/09	35,710	985	-2.68%	7
12/06	36,695	115	-0.31%	1
12/05	36,810	515	-1.38%	1
12/04	37,325	820	-2.15%	1
12/03	38,145	660	1.76%	1
12/02	37,485	80	-0.21%	8
11/29	37,565	635	-1.66%	1
11/28	38,200	35	-0.09%	1