일자	종가	등락	등락률(%)	거래량
12/11	8,020	60	0.75%	74,280
12/10	7,960	440	5.85%	221,508
12/09	7,520	170	-2.21%	221,487
12/06	7,690	250	-3.15%	368,746
12/05	7,940	20	0.25%	98,496
12/04	7,920	140	-1.74%	165,412
12/03	8,060	70	0.88%	86,163
12/02	7,990	10	-0.12%	176,898
11/29	8,000	150	1.91%	194,659
11/28	7,850	300	3.97%	220,020