일자	종가	등락	등락률(%)	거래량
12/11	2,360	70	3.06%	36,205
12/10	2,290	0	0.00%	97,781
12/09	2,290	355	-13.42%	75,323
12/06	2,645	15	0.57%	129,937
12/05	2,630	65	-2.41%	45,733
12/04	2,695	165	6.52%	100,182
12/03	2,530	0	0.00%	2,433
12/02	2,530	0	0.00%	9,058
11/29	2,530	65	-2.50%	10,565
11/28	2,595	0	0.00%	7,924