일자	종가	등락	등락률(%)	거래량
02/04	12,080	850	7.57%	232,927
02/03	11,230	650	-5.47%	209,636
01/31	11,880	220	1.89%	122,924
01/24	11,660	160	-1.35%	149,033
01/23	11,820	190	-1.58%	127,262
01/22	12,010	100	-0.83%	129,554
01/21	12,110	430	-3.43%	192,186
01/20	12,540	140	1.13%	235,438
01/17	12,400	250	2.06%	504,384
01/16	12,150	130	1.08%	243,757