일자	종가	등락	등락률(%)	거래량
01/31	24,280	655	2.77%	58,850
01/24	23,625	290	1.24%	20,073
01/23	23,335	155	-0.66%	8,354
01/22	23,490	770	3.39%	37,588
01/21	22,720	260	-1.13%	74,017
01/20	22,980	25	-0.11%	16,347
01/17	23,005	105	-0.45%	8,508
01/16	23,110	320	1.40%	13,246
01/15	22,790	520	-2.23%	16,770
01/14	23,310	290	1.26%	14,506