일자	종가	등락	등락률(%)	거래량
12/11	1,015	19	1.91%	348,436
12/10	996	5	-0.50%	783,196
12/09	1,001	18	-1.77%	458,119
12/06	1,019	27	2.72%	677,008
12/05	992	86	-7.98%	818,282
12/04	1,078	75	7.48%	4,243,018
12/03	1,003	3	0.30%	170,988
12/02	1,000	5	-0.50%	57,185
11/29	1,005	10	-0.99%	67,557
11/28	1,015	4	0.40%	70,128