일자	종가	등락	등락률(%)	거래량
12/11	12,270	240	2.00%	24,224
12/10	12,030	400	3.44%	36,486
12/09	11,630	710	-5.75%	31,630
12/06	12,340	130	-1.04%	31,374
12/05	12,470	250	-1.97%	19,436
12/04	12,720	60	-0.47%	15,808
12/03	12,780	60	0.47%	20,156
12/02	12,720	30	0.24%	10,344
11/29	12,690	0	0.00%	10,914
11/28	12,690	90	0.71%	16,545