일자	종가	등락	등락률(%)	거래량
12/11	12,850	780	6.46%	11,535
12/10	12,070	550	4.77%	4,921
12/09	11,520	650	-5.34%	12,482
12/06	12,170	170	1.42%	13,369
12/05	12,000	300	-2.44%	14,640
12/04	12,300	70	-0.57%	5,145
12/03	12,370	30	0.24%	7,945
12/02	12,340	10	-0.08%	7,192
11/29	12,350	320	-2.53%	6,678
11/28	12,670	150	1.20%	10,555