일자	종가	등락	등락률(%)	거래량
12/11	52,900	2950	5.91%	107,049
12/10	49,950	2450	5.16%	104,514
12/09	47,500	1400	-2.86%	94,890
12/06	48,900	850	-1.71%	200,411
12/05	49,750	2750	-5.24%	131,142
12/04	52,500	1600	-2.96%	106,768
12/03	54,100	5200	10.63%	172,284
12/02	48,900	1400	-2.78%	98,024
11/29	50,300	1600	-3.08%	71,202
11/28	51,900	200	-0.38%	77,060