일자	종가	등락	등락률(%)	거래량
12/11	1,482	148	11.09%	419,762
12/10	1,334	30	2.30%	386,421
12/09	1,304	140	-9.70%	621,473
12/06	1,444	50	-3.35%	284,173
12/05	1,494	9	0.61%	130,407
12/04	1,485	57	-3.70%	234,972
12/03	1,542	3	-0.19%	212,511
12/02	1,545	12	-0.77%	86,472
11/29	1,557	47	-2.93%	121,203
11/28	1,604	15	0.94%	129,310