일자	종가	등락	등락률(%)	거래량
12/11	378	9	2.44%	270,706
12/10	369	42	12.84%	231,964
12/09	327	51	-13.49%	412,557
12/06	378	20	-5.03%	68,599
12/05	398	0	0.00%	66,282
12/04	398	20	-4.78%	143,722
12/03	418	2	-0.48%	74,834
12/02	420	10	-2.33%	66,338
11/29	430	23	-5.08%	62,314
11/28	453	14	-3.00%	47,476