일자	종가	등락	등락률(%)	거래량
12/11	6,080	55	-0.90%	844
12/10	6,135	125	-2.00%	5,919
12/09	6,260	155	2.54%	9,126
12/06	6,105	30	0.49%	21,823
12/05	6,075	45	0.75%	6,547
12/04	6,030	80	1.34%	22,393
12/03	5,950	90	-1.49%	13,879
12/02	6,040	5	-0.08%	20,322
11/29	6,045	105	1.77%	25,011
11/28	5,940	25	0.42%	28,725