일자	종가	등락	등락률(%)	거래량
12/11	47,500	0	0.00%	127,713
12/10	47,500	3450	7.83%	167,086
12/09	44,050	1450	-3.19%	98,318
12/06	45,500	800	-1.73%	111,924
12/05	46,300	800	-1.70%	98,958
12/04	47,100	1400	-2.89%	139,362
12/03	48,500	400	-0.82%	69,316
12/02	48,900	250	-0.51%	195,955
11/29	49,150	2000	4.24%	199,919
11/28	47,150	2250	-4.55%	216,983