일자	종가	등락	등락률(%)	거래량
12/11	14,070	55	-0.39%	67
12/10	14,125	85	-0.60%	78
12/09	14,210	85	0.60%	234
12/06	14,125	35	0.25%	24
12/05	14,090	65	0.46%	87
12/04	14,025	220	1.59%	109
12/03	13,805	65	0.47%	25
12/02	13,740	70	0.51%	184
11/29	13,670	80	-0.58%	138
11/28	13,750	35	-0.25%	29