일자	종가	등락	등락률(%)	거래량
12/11	1,945	25	1.30%	139,272
12/10	1,920	130	7.26%	150,742
12/09	1,790	78	-4.18%	208,596
12/06	1,868	25	-1.32%	120,886
12/05	1,893	19	-0.99%	112,934
12/04	1,912	103	-5.11%	178,660
12/03	2,015	22	1.10%	73,493
12/02	1,993	47	-2.30%	92,454
11/29	2,040	15	-0.73%	62,971
11/28	2,055	25	1.23%	70,984