일자	종가	등락	등락률(%)	거래량
12/11	4,760	110	2.37%	9,287
12/10	4,650	180	4.03%	13,874
12/09	4,470	165	-3.56%	15,829
12/06	4,635	45	-0.96%	14,057
12/05	4,680	60	1.30%	16,536
12/04	4,620	20	0.43%	47,861
12/03	4,600	25	-0.54%	9,149
12/02	4,625	85	-1.80%	6,431
11/29	4,710	5	0.11%	5,598
11/28	4,705	25	0.53%	4,149