일자	종가	등락	등락률(%)	거래량
12/11	42,100	2300	5.78%	40,012
12/10	39,800	1900	5.01%	23,531
12/09	37,900	2700	-6.65%	32,912
12/06	40,600	500	1.25%	30,855
12/05	40,100	2500	-5.87%	25,372
12/04	42,600	850	-1.96%	21,917
12/03	43,450	650	1.52%	21,795
12/02	42,800	1650	4.01%	38,063
11/29	41,150	2150	-4.97%	22,559
11/28	43,300	1250	2.97%	24,780