일자	종가	등락	등락률(%)	거래량
12/11	11,070	560	5.33%	248,167
12/10	10,510	720	7.35%	257,020
12/09	9,790	780	-7.38%	529,285
12/06	10,570	170	-1.58%	378,145
12/05	10,740	410	-3.68%	301,700
12/04	11,150	400	-3.46%	253,481
12/03	11,550	10	-0.09%	181,495
12/02	11,560	320	-2.69%	177,285
11/29	11,880	500	-4.04%	181,653
11/28	12,380	0	0.00%	104,782