일자	종가	등락	등락률(%)	거래량
02/04	12,565	80	0.64%	84,115
02/03	12,485	20	0.16%	103,154
01/31	12,465	225	1.84%	97,708
01/24	12,240	60	0.49%	116,109
01/23	12,350	100	-0.80%	56,194
01/22	12,450	10	0.08%	61,264
01/21	12,440	45	-0.36%	65,278
01/20	12,485	75	0.60%	58,563
01/17	12,410	65	0.53%	47,191
01/16	12,345	35	-0.28%	131,925