일자	종가	등락	등락률(%)	거래량
12/11	7,520	20	0.27%	2,870
12/10	7,500	810	12.11%	3,420
12/09	6,690	360	-5.11%	10,354
12/06	7,050	300	-4.08%	8,439
12/05	7,350	430	6.21%	33,164
12/04	6,920	530	-7.11%	29,954
12/03	7,450	30	0.40%	3,355
12/02	7,420	180	-2.37%	3,463
11/29	7,600	100	-1.30%	1,272
11/28	7,700	40	-0.52%	1,872