일자	종가	등락	등락률(%)	거래량
12/11	7,650	290	3.94%	7,886
12/10	7,360	360	5.14%	16,435
12/09	7,000	490	-6.54%	29,403
12/06	7,490	300	-3.85%	17,655
12/05	7,790	30	-0.38%	5,763
12/04	7,820	150	-1.88%	8,262
12/03	7,970	220	2.84%	11,506
12/02	7,750	270	-3.37%	14,067
11/29	8,020	0	0.00%	1,152
11/28	8,020	100	-1.23%	3,896