일자	종가	등락	등락률(%)	거래량
12/11	3,710	55	-1.46%	48,620
12/10	3,765	250	7.11%	64,013
12/09	3,515	285	-7.50%	145,305
12/06	3,800	35	0.93%	155,186
12/05	3,765	40	-1.05%	82,161
12/04	3,805	130	-3.30%	212,649
12/03	3,935	145	3.83%	129,772
12/02	3,790	240	-5.96%	153,155
11/29	4,030	10	-0.25%	90,661
11/28	4,040	20	-0.49%	114,378