일자	종가	등락	등락률(%)	거래량
12/11	2,335	115	5.18%	703,945
12/10	2,220	135	6.47%	898,311
12/09	2,085	260	-11.09%	968,463
12/06	2,345	30	1.30%	2,191,530
12/05	2,315	60	-2.53%	551,819
12/04	2,375	165	-6.50%	1,142,695
12/03	2,540	25	0.99%	1,188,381
12/02	2,515	110	4.57%	5,425,026
11/29	2,405	55	-2.24%	963,972
11/28	2,460	50	-1.99%	1,362,251