일자	종가	등락	등락률(%)	거래량
12/11	6,060	40	-0.66%	230,677
12/10	6,100	890	17.08%	534,655
12/09	5,210	950	-15.42%	731,604
12/06	6,160	780	-11.24%	1,181,343
12/05	6,940	230	3.43%	1,182,705
12/04	6,710	290	-4.14%	374,532
12/03	7,000	320	4.79%	528,885
12/02	6,680	400	-5.65%	534,050
11/29	7,080	290	4.27%	3,331,165
11/28	6,790	370	-5.17%	486,902