일자	종가	등락	등락률(%)	거래량
12/11	4,670	490	11.72%	66,658
12/10	4,180	290	7.46%	44,119
12/09	3,890	245	-5.93%	81,444
12/06	4,135	265	-6.02%	122,762
12/05	4,400	215	-4.66%	57,121
12/04	4,615	135	-2.84%	27,487
12/03	4,750	100	2.15%	20,566
12/02	4,650	160	-3.33%	30,057
11/29	4,810	160	-3.22%	51,729
11/28	4,970	65	1.33%	15,691