일자	종가	등락	등락률(%)	거래량
12/11	7,920	70	0.89%	5,486
12/10	7,850	210	2.75%	8,848
12/09	7,640	110	-1.42%	16,826
12/06	7,750	80	-1.02%	11,220
12/05	7,830	170	-2.12%	4,290
12/04	8,000	120	-1.48%	14,538
12/03	8,120	240	3.05%	5,491
12/02	7,880	0	0.00%	6,353
11/29	7,880	220	-2.72%	14,509
11/28	8,100	20	-0.25%	2,737