일자	종가	등락	등락률(%)	거래량
12/11	17,370	720	4.32%	174,463
12/10	16,650	270	1.65%	151,985
12/09	16,380	440	-2.62%	178,542
12/06	16,820	510	-2.94%	171,410
12/05	17,330	730	4.40%	222,055
12/04	16,600	280	-1.66%	101,595
12/03	16,880	220	1.32%	102,117
12/02	16,660	140	-0.83%	173,306
11/29	16,800	400	-2.33%	149,226
11/28	17,200	50	-0.29%	78,267