일자	종가	등락	등락률(%)	거래량
12/11	2,560	120	4.92%	88,298
12/10	2,440	110	-4.31%	185,264
12/09	2,550	140	-5.20%	207,550
12/06	2,690	130	-4.61%	199,340
12/05	2,820	75	2.73%	95,234
12/04	2,745	30	1.10%	148,318
12/03	2,715	65	2.45%	102,163
12/02	2,650	170	-6.03%	375,883
11/29	2,820	30	1.08%	79,315
11/28	2,790	10	-0.36%	122,841