일자	종가	등락	등락률(%)	거래량
01/03	17,550	670	3.97%	108,345
01/02	16,880	790	4.91%	56,003
12/30	16,090	70	0.44%	24,850
12/27	16,020	140	0.88%	68,439
12/26	15,880	450	-2.76%	24,104
12/24	16,330	380	-2.27%	30,886
12/23	16,710	1000	6.37%	57,606
12/20	15,710	690	-4.21%	49,047
12/19	16,400	860	-4.98%	59,923
12/18	17,260	340	-1.93%	48,897