일자	종가	등락	등락률(%)	거래량
12/11	3,890	220	5.99%	129,511
12/10	3,670	185	5.31%	52,047
12/09	3,485	260	-6.94%	149,274
12/06	3,745	80	-2.09%	112,143
12/05	3,825	40	-1.03%	38,874
12/04	3,865	5	-0.13%	75,164
12/03	3,870	20	0.52%	42,077
12/02	3,850	35	-0.90%	48,459
11/29	3,885	85	-2.14%	37,678
11/28	3,970	70	1.79%	60,070