일자	종가	등락	등락률(%)	거래량
12/11	4,275	105	2.52%	293,685
12/10	4,170	450	12.10%	555,969
12/09	3,720	140	-3.63%	164,777
12/06	3,860	5	-0.13%	146,077
12/05	3,865	15	-0.39%	59,424
12/04	3,880	20	-0.51%	81,799
12/03	3,900	50	1.30%	104,423
12/02	3,850	75	1.99%	132,012
11/29	3,775	85	-2.20%	86,235
11/28	3,860	145	3.90%	181,523