일자	종가	등락	등락률(%)	거래량
12/11	171,800	3900	2.32%	25,387
12/10	167,900	8300	5.20%	16,741
12/09	159,600	8500	-5.06%	28,667
12/06	168,100	100	-0.06%	24,439
12/05	168,200	300	-0.18%	22,621
12/04	168,500	3900	-2.26%	31,925
12/03	172,400	1600	-0.92%	32,175
12/02	174,000	5500	-3.06%	31,744
11/29	179,500	6100	-3.29%	18,922
11/28	185,600	5900	-3.08%	14,127