일자	종가	등락	등락률(%)	거래량
12/11	7,840	90	1.16%	91,685
12/10	7,750	390	5.30%	53,575
12/09	7,360	560	-7.07%	40,374
12/06	7,920	160	-1.98%	197,982
12/05	8,080	410	5.35%	71,400
12/04	7,670	130	-1.67%	33,894
12/03	7,800	60	-0.76%	40,535
12/02	7,860	10	-0.13%	32,149
11/29	7,870	330	-4.02%	36,889
11/28	8,200	240	3.02%	78,173