일자	종가	등락	등락률(%)	거래량
01/31	28,850	50	-0.17%	45,391
01/24	28,900	600	-2.03%	59,233
01/23	29,500	700	2.43%	48,270
01/22	28,800	350	-1.20%	43,844
01/21	29,150	500	-1.69%	76,567
01/20	29,650	1450	5.14%	87,654
01/17	28,200	50	-0.18%	53,304
01/16	28,250	50	0.18%	83,389
01/15	28,200	700	-2.42%	104,340
01/14	28,900	800	-2.69%	94,131