일자	종가	등락	등락률(%)	거래량
12/11	3,940	260	7.07%	194,030
12/10	3,680	295	8.71%	162,822
12/09	3,385	420	-11.04%	298,836
12/06	3,805	210	-5.23%	303,582
12/05	4,015	205	-4.86%	253,323
12/04	4,220	425	-9.15%	498,007
12/03	4,645	120	2.65%	152,329
12/02	4,525	295	-6.12%	265,206
11/29	4,820	180	-3.60%	378,995
11/28	5,000	430	9.41%	1,976,505