일자	종가	등락	등락률(%)	거래량
12/11	3,620	95	2.70%	55,544
12/10	3,525	75	2.17%	35,393
12/09	3,450	100	-2.82%	41,676
12/06	3,550	15	0.42%	35,021
12/05	3,535	70	2.02%	31,862
12/04	3,465	75	-2.12%	40,882
12/03	3,540	90	-2.48%	50,283
12/02	3,630	10	-0.27%	56,048
11/29	3,640	80	-2.15%	49,611
11/28	3,720	80	2.20%	48,288