일자	종가	등락	등락률(%)	거래량
12/11	11,220	680	6.45%	31,592
12/10	10,540	1200	12.85%	168,528
12/09	9,340	1060	-10.19%	26,466
12/06	10,400	390	-3.61%	14,467
12/05	10,790	50	-0.46%	8,935
12/04	10,840	490	-4.32%	18,447
12/03	11,330	840	8.01%	173,027
12/02	10,490	250	-2.33%	9,723
11/29	10,740	410	-3.68%	20,457
11/28	11,150	40	-0.36%	8,599