일자	종가	등락	등락률(%)	거래량
02/04	2,425	85	3.63%	85,201
02/03	2,340	95	-3.90%	201,137
01/31	2,435	35	-1.42%	62,781
01/24	2,470	25	-1.00%	113,030
01/23	2,495	60	-2.35%	101,638
01/22	2,555	25	-0.97%	98,645
01/21	2,580	45	-1.71%	120,080
01/20	2,625	20	0.77%	165,684
01/17	2,605	45	-1.70%	100,674
01/16	2,650	5	0.19%	159,506