일자	종가	등락	등락률(%)	거래량
01/03	11,675	220	-1.85%	409,755
01/02	11,895	380	-3.10%	376,614
12/30	12,275	140	-1.13%	380,641
12/27	12,415	55	-0.44%	241,800
12/26	12,470	430	3.57%	202,086
12/24	12,040	110	0.92%	169,797
12/23	11,930	150	1.27%	293,042
12/20	11,780	10	-0.08%	105,681
12/19	11,790	455	-3.72%	88,026
12/18	12,245	80	0.66%	183,517