일자	종가	등락	등락률(%)	거래량
12/11	8,290	530	6.83%	27,193
12/10	7,760	150	1.97%	23,212
12/09	7,610	490	-6.05%	31,454
12/06	8,100	90	-1.10%	16,468
12/05	8,190	10	0.12%	69,797
12/04	8,180	170	-2.04%	28,615
12/03	8,350	150	1.83%	41,097
12/02	8,200	10	-0.12%	26,086
11/29	8,210	300	-3.53%	26,387
11/28	8,510	50	-0.58%	8,724